2017-12-17T09:28:04.108Z|I-OCEAN7-304-0616641|  23.07  10.530  36.233  32.617 1489.2048 16:23:57.16M
2017-12-17T09:28:09.173Z|I-OCEAN7-304-0616641|  23.08  10.530  36.207  32.591 1489.1730 16:24:01.95M
2017-12-17T09:28:14.238Z|I-OCEAN7-304-0616641|  23.06  10.530  36.311  32.696 1489.2992 16:24:07.03M
2017-12-17T09:28:19.304Z|I-OCEAN7-304-0616641|  23.00  10.530  36.255  32.639 1489.2295 16:24:12.10M
2017-12-17T09:28:24.365Z|I-OCEAN7-304-0616641|  23.06  10.530  36.191  32.576 1489.1542 16:24:17.16M
2017-12-17T09:28:29.433Z|I-OCEAN7-304-0616641|  23.06  10.530  36.226  32.610 1489.1967 16:24:22.22M
2017-12-17T09:28:34.497Z|I-OCEAN7-304-0616641|  23.07  10.531  36.288  32.673 1489.2727 16:24:27.29M
2017-12-17T09:28:39.563Z|I-OCEAN7-304-0616641|  23.06  10.531  36.288  32.673 1489.2731 16:24:32.35M
2017-12-17T09:28:44.625Z|I-OCEAN7-304-0616641|  23.06  10.531  36.325  32.709 1489.3171 16:24:37.42M
2017-12-17T09:28:49.692Z|I-OCEAN7-304-0616641|  23.06  10.531  36.263  32.647 1489.2437 16:24:42.48M
2017-12-17T09:28:54.756Z|I-OCEAN7-304-0616641|  23.11  10.531  36.242  32.626 1489.2192 16:24:47.54M
2017-12-17T09:28:59.820Z|I-OCEAN7-304-0616641|  23.09  10.532  36.264  32.647 1489.2456 16:24:52.61M