2017-12-17T09:26:03.071Z|I-OCEAN7-304-0616641|  23.07  10.536  36.205  32.584 1489.1859 16:21:55.84M
2017-12-17T09:26:08.135Z|I-OCEAN7-304-0616641|  23.07  10.537  36.159  32.537 1489.1311 16:22:00.91M
2017-12-17T09:26:13.200Z|I-OCEAN7-304-0616641|  23.07  10.537  36.214  32.593 1489.1982 16:22:05.97M
2017-12-17T09:26:18.263Z|I-OCEAN7-304-0616641|  23.12  10.537  36.239  32.618 1489.2285 16:22:11.05M
2017-12-17T09:26:23.331Z|I-OCEAN7-304-0616641|  23.12  10.536  36.239  32.618 1489.2283 16:22:16.12M
2017-12-17T09:26:28.394Z|I-OCEAN7-304-0616641|  23.04  10.536  36.240  32.619 1489.2274 16:22:21.18M
2017-12-17T09:26:33.458Z|I-OCEAN7-304-0616641|  23.06  10.536  36.286  32.665 1489.2821 16:22:26.25M
2017-12-17T09:26:38.524Z|I-OCEAN7-304-0616641|  23.06  10.536  36.339  32.719 1489.3464 16:22:31.31M
2017-12-17T09:26:43.591Z|I-OCEAN7-304-0616641|  23.10  10.535  36.340  32.720 1489.3470 16:22:36.37M
2017-12-17T09:26:48.654Z|I-OCEAN7-304-0616641|  23.05  10.535  36.286  32.666 1489.2794 16:22:41.44M
2017-12-17T09:26:53.717Z|I-OCEAN7-304-0616641|  23.05  10.535  36.233  32.613 1489.2146 16:22:46.50M
2017-12-17T09:26:58.521Z|I-OCEAN7-304-0616641|  23.04  10.534  36.239  32.620 1489.2220 16:22:51.56M