2017-12-17T09:21:00.216Z|I-OCEAN7-304-0616641|  23.04  10.541  36.251  32.626 1489.2539 16:16:52.97M
2017-12-17T09:21:05.282Z|I-OCEAN7-304-0616641|  23.14  10.541  36.243  32.617 1489.2452 16:16:58.06M
2017-12-17T09:21:10.346Z|I-OCEAN7-304-0616641|  23.20  10.541  36.298  32.672 1489.3130 16:17:03.12M
2017-12-17T09:21:15.147Z|I-OCEAN7-304-0616641|  23.15  10.541  36.267  32.642 1489.2745 16:17:08.18M
2017-12-17T09:21:20.213Z|I-OCEAN7-304-0616641|  23.15  10.541  36.258  32.632 1489.2629 16:17:12.97M
2017-12-17T09:21:25.277Z|I-OCEAN7-304-0616641|  23.14  10.541  36.239  32.614 1489.2406 16:17:18.06M
2017-12-17T09:21:30.344Z|I-OCEAN7-304-0616641|  23.11  10.541  36.240  32.614 1489.2404 16:17:23.12M
2017-12-17T09:21:35.407Z|I-OCEAN7-304-0616641|  23.17  10.541  36.240  32.615 1489.2413 16:17:28.18M
2017-12-17T09:21:40.476Z|I-OCEAN7-304-0616641|  23.15  10.541  36.241  32.617 1489.2417 16:17:33.25M
2017-12-17T09:21:45.278Z|I-OCEAN7-304-0616641|  23.18  10.540  36.300  32.675 1489.3132 16:17:38.31M
2017-12-17T09:21:50.346Z|I-OCEAN7-304-0616641|  23.19  10.540  36.276  32.651 1489.2828 16:17:43.12M
2017-12-17T09:21:55.410Z|I-OCEAN7-304-0616641|  23.15  10.540  36.301  32.677 1489.3132 16:17:48.19M