2017-12-17T09:19:03.982Z|I-OCEAN7-304-0616641|  23.24  10.544  36.278  32.650 1489.2958 16:14:56.74M
2017-12-17T09:19:09.048Z|I-OCEAN7-304-0616641|  23.22  10.543  36.267  32.639 1489.2804 16:15:01.80M
2017-12-17T09:19:14.112Z|I-OCEAN7-304-0616641|  23.16  10.543  36.297  32.670 1489.3148 16:15:06.87M
2017-12-17T09:19:19.177Z|I-OCEAN7-304-0616641|  23.17  10.543  36.337  32.710 1489.3639 16:15:11.93M
2017-12-17T09:19:24.242Z|I-OCEAN7-304-0616641|  23.19  10.543  36.297  32.670 1489.3152 16:15:17.01M
2017-12-17T09:19:29.307Z|I-OCEAN7-304-0616641|  23.16  10.543  36.259  32.632 1489.2688 16:15:22.08M
2017-12-17T09:19:34.368Z|I-OCEAN7-304-0616641|  23.18  10.543  36.315  32.688 1489.3370 16:15:27.14M
2017-12-17T09:19:39.433Z|I-OCEAN7-304-0616641|  23.19  10.543  36.315  32.688 1489.3368 16:15:32.20M
2017-12-17T09:19:44.501Z|I-OCEAN7-304-0616641|  23.19  10.543  36.314  32.687 1489.3359 16:15:37.27M
2017-12-17T09:19:49.566Z|I-OCEAN7-304-0616641|  23.19  10.542  36.301  32.674 1489.3192 16:15:42.33M
2017-12-17T09:19:54.631Z|I-OCEAN7-304-0616641|  23.19  10.542  36.265  32.638 1489.2749 16:15:47.40M
2017-12-17T09:19:59.696Z|I-OCEAN7-304-0616641|  23.20  10.542  36.237  32.611 1489.2416 16:15:52.46M