2017-12-17T09:11:03.335Z|I-OCEAN7-304-0616641| 23.30 10.558 36.352 32.712 1489.4221 16:06:56.10M 2017-12-17T09:11:08.401Z|I-OCEAN7-304-0616641| 23.30 10.559 36.357 32.716 1489.4290 16:07:01.15M 2017-12-17T09:11:13.464Z|I-OCEAN7-304-0616641| 23.29 10.559 36.287 32.646 1489.3444 16:07:06.21M 2017-12-17T09:11:18.531Z|I-OCEAN7-304-0616641| 23.24 10.558 36.286 32.645 1489.3420 16:07:11.28M 2017-12-17T09:11:23.593Z|I-OCEAN7-304-0616641| 23.28 10.558 36.299 32.659 1489.3573 16:07:16.34M 2017-12-17T09:11:28.659Z|I-OCEAN7-304-0616641| 23.30 10.557 36.299 32.659 1489.3561 16:07:21.40M 2017-12-17T09:11:33.723Z|I-OCEAN7-304-0616641| 23.30 10.557 36.344 32.704 1489.4088 16:07:26.47M 2017-12-17T09:11:38.787Z|I-OCEAN7-304-0616641| 23.29 10.557 36.344 32.705 1489.4078 16:07:31.53M 2017-12-17T09:11:43.853Z|I-OCEAN7-304-0616641| 23.29 10.556 36.298 32.660 1489.3505 16:07:36.59M 2017-12-17T09:11:48.918Z|I-OCEAN7-304-0616641| 23.29 10.555 36.366 32.728 1489.4312 16:07:41.66M 2017-12-17T09:11:53.981Z|I-OCEAN7-304-0616641| 23.30 10.555 36.365 32.728 1489.4294 16:07:46.72M 2017-12-17T09:11:59.049Z|I-OCEAN7-304-0616641| 23.29 10.555 36.389 32.751 1489.4573 16:07:51.78M