2017-12-17T09:06:04.763Z|I-OCEAN7-304-0616641|  23.38  10.563  36.234  32.589 1489.2928 16:01:57.49M
2017-12-17T09:06:09.828Z|I-OCEAN7-304-0616641|  23.38  10.563  36.245  32.600 1489.3048 16:02:02.56M
2017-12-17T09:06:14.895Z|I-OCEAN7-304-0616641|  23.38  10.562  36.280  32.635 1489.3459 16:02:07.62M
2017-12-17T09:06:19.960Z|I-OCEAN7-304-0616641|  23.31  10.563  36.306  32.662 1489.3776 16:02:12.69M
2017-12-17T09:06:25.022Z|I-OCEAN7-304-0616641|  23.36  10.563  36.371  32.726 1489.4572 16:02:17.75M
2017-12-17T09:06:30.087Z|I-OCEAN7-304-0616641|  23.36  10.563  36.322  32.677 1489.3978 16:02:22.81M
2017-12-17T09:06:35.153Z|I-OCEAN7-304-0616641|  23.36  10.563  36.251  32.606 1489.3125 16:02:27.87M
2017-12-17T09:06:40.217Z|I-OCEAN7-304-0616641|  23.36  10.563  36.262  32.617 1489.3252 16:02:32.94M
2017-12-17T09:06:45.283Z|I-OCEAN7-304-0616641|  23.36  10.563  36.264  32.619 1489.3278 16:02:38.02M
2017-12-17T09:06:50.345Z|I-OCEAN7-304-0616641|  23.30  10.563  36.265  32.620 1489.3287 16:02:43.09M
2017-12-17T09:06:55.413Z|I-OCEAN7-304-0616641|  23.31  10.563  36.266  32.621 1489.3302 16:02:48.15M