2017-12-17T09:04:03.463Z|I-OCEAN7-304-0616641|  23.39  10.565  36.246  32.600 1489.3120 15:59:56.20M
2017-12-17T09:04:08.531Z|I-OCEAN7-304-0616641|  23.39  10.565  36.260  32.614 1489.3293 16:00:01.26M
2017-12-17T09:04:13.642Z|I-OCEAN7-304-0616641|  23.38  10.565  36.229  32.583 1489.2916 16:00:06.32M
2017-12-17T09:04:18.660Z|I-OCEAN7-304-0616641|  23.38  10.565  36.220  32.573 1489.2810 16:00:11.43M
2017-12-17T09:04:23.726Z|I-OCEAN7-304-0616641|  23.38  10.566  36.219  32.571 1489.2808 16:00:16.45M
2017-12-17T09:04:28.791Z|I-OCEAN7-304-0616641|  23.36  10.566  36.254  32.607 1489.3239 16:00:21.52M
2017-12-17T09:04:33.855Z|I-OCEAN7-304-0616641|  23.40  10.566  36.260  32.613 1489.3319 16:00:26.58M
2017-12-17T09:04:38.660Z|I-OCEAN7-304-0616641|  23.38  10.566  36.317  32.670 1489.4003 16:00:31.64M
2017-12-17T09:04:43.725Z|I-OCEAN7-304-0616641|  23.38  10.566  36.289  32.641 1489.3663 16:00:36.45M
2017-12-17T09:04:48.787Z|I-OCEAN7-304-0616641|  23.35  10.566  36.222  32.575 1489.2854 16:00:41.51M
2017-12-17T09:04:53.853Z|I-OCEAN7-304-0616641|  23.35  10.566  36.223  32.575 1489.2854 16:00:46.58M
2017-12-17T09:04:58.918Z|I-OCEAN7-304-0616641|  23.40  10.566  36.223  32.576 1489.2869 16:00:51.64M