2017-12-17T09:02:02.167Z|I-OCEAN7-304-0616641|  23.39  10.572  36.349  32.697 1489.4536 15:57:54.88M
2017-12-17T09:02:07.232Z|I-OCEAN7-304-0616641|  23.39  10.572  36.326  32.673 1489.4250 15:57:59.94M
2017-12-17T09:02:12.298Z|I-OCEAN7-304-0616641|  23.38  10.572  36.295  32.642 1489.3877 15:58:05.03M
2017-12-17T09:02:17.362Z|I-OCEAN7-304-0616641|  23.38  10.571  36.259  32.607 1489.3433 15:58:10.09M
2017-12-17T09:02:22.427Z|I-OCEAN7-304-0616641|  23.38  10.571  36.307  32.655 1489.4005 15:58:15.15M
2017-12-17T09:02:27.491Z|I-OCEAN7-304-0616641|  23.42  10.570  36.316  32.665 1489.4099 15:58:20.22M
2017-12-17T09:02:32.557Z|I-OCEAN7-304-0616641|  23.40  10.569  36.301  32.650 1489.3893 15:58:25.28M
2017-12-17T09:02:37.620Z|I-OCEAN7-304-0616641|  23.40  10.569  36.348  32.698 1489.4453 15:58:30.35M
2017-12-17T09:02:42.685Z|I-OCEAN7-304-0616641|  23.40  10.568  36.291  32.642 1489.3750 15:58:35.41M
2017-12-17T09:02:47.753Z|I-OCEAN7-304-0616641|  23.40  10.568  36.321  32.672 1489.4097 15:58:40.47M
2017-12-17T09:02:52.817Z|I-OCEAN7-304-0616641|  23.40  10.567  36.285  32.637 1489.3644 15:58:45.54M
2017-12-17T09:02:57.881Z|I-OCEAN7-304-0616641|  23.46  10.567  36.285  32.636 1489.3640 15:58:50.60M