2017-12-17T09:00:00.869Z|I-OCEAN7-304-0616641|  23.47  10.573  36.286  32.632 1489.3812 15:55:53.58M
2017-12-17T09:00:05.934Z|I-OCEAN7-304-0616641|  23.40  10.572  36.257  32.604 1489.3441 15:55:58.65M
2017-12-17T09:00:10.998Z|I-OCEAN7-304-0616641|  23.40  10.572  36.257  32.604 1489.3434 15:56:03.71M
2017-12-17T09:00:16.064Z|I-OCEAN7-304-0616641|  23.41  10.572  36.257  32.604 1489.3439 15:56:08.77M
2017-12-17T09:00:21.130Z|I-OCEAN7-304-0616641|  23.44  10.572  36.353  32.700 1489.4598 15:56:13.84M
2017-12-17T09:00:26.193Z|I-OCEAN7-304-0616641|  23.39  10.572  36.316  32.662 1489.4149 15:56:18.90M
2017-12-17T09:00:31.258Z|I-OCEAN7-304-0616641|  23.39  10.573  36.274  32.620 1489.3644 15:56:23.96M
2017-12-17T09:00:36.323Z|I-OCEAN7-304-0616641|  23.39  10.573  36.267  32.613 1489.3558 15:56:29.05M
2017-12-17T09:00:41.388Z|I-OCEAN7-304-0616641|  23.44  10.572  36.270  32.617 1489.3607 15:56:34.11M
2017-12-17T09:00:46.454Z|I-OCEAN7-304-0616641|  23.44  10.572  36.286  32.632 1489.3793 15:56:39.18M
2017-12-17T09:00:51.518Z|I-OCEAN7-304-0616641|  23.52  10.572  36.286  32.632 1489.3798 15:56:44.24M
2017-12-17T09:00:56.583Z|I-OCEAN7-304-0616641|  23.45  10.572  36.285  32.632 1489.3777 15:56:49.30M