2017-12-17T08:55:02.816Z|I-OCEAN7-304-0616641|  23.57  10.574  36.326  32.671 1489.4336 15:50:55.52M
2017-12-17T08:55:07.881Z|I-OCEAN7-304-0616641|  23.57  10.574  36.349  32.694 1489.4611 15:51:00.58M
2017-12-17T08:55:12.948Z|I-OCEAN7-304-0616641|  23.57  10.574  36.358  32.703 1489.4709 15:51:05.65M
2017-12-17T08:55:18.014Z|I-OCEAN7-304-0616641|  23.57  10.573  36.315  32.661 1489.4178 15:51:10.71M
2017-12-17T08:55:23.077Z|I-OCEAN7-304-0616641|  23.49  10.573  36.290  32.636 1489.3861 15:51:15.78M
2017-12-17T08:55:28.144Z|I-OCEAN7-304-0616641|  23.48  10.573  36.289  32.636 1489.3845 15:51:20.84M
2017-12-17T08:55:33.206Z|I-OCEAN7-304-0616641|  23.48  10.572  36.254  32.601 1489.3414 15:51:25.90M
2017-12-17T08:55:38.272Z|I-OCEAN7-304-0616641|  23.46  10.572  36.247  32.594 1489.3314 15:51:30.96M
2017-12-17T08:55:43.338Z|I-OCEAN7-304-0616641|  23.46  10.572  36.277  32.625 1489.3673 15:51:36.05M
2017-12-17T08:55:48.143Z|I-OCEAN7-304-0616641|  23.46  10.571  36.368  32.715 1489.4768 15:51:41.11M
2017-12-17T08:55:53.209Z|I-OCEAN7-304-0616641|  23.52  10.571  36.399  32.746 1489.5150 15:51:45.90M
2017-12-17T08:55:58.272Z|I-OCEAN7-304-0616641|  23.51  10.572  36.427  32.774 1489.5491 15:51:50.97M