2017-12-17T08:53:01.257Z|I-OCEAN7-304-0616641|  23.55  10.582  36.291  32.629 1489.4098 15:48:53.95M
2017-12-17T08:53:06.323Z|I-OCEAN7-304-0616641|  23.55  10.582  36.311  32.650 1489.4347 15:48:59.03M
2017-12-17T08:53:11.390Z|I-OCEAN7-304-0616641|  23.61  10.581  36.311  32.649 1489.4348 15:49:04.09M
2017-12-17T08:53:16.451Z|I-OCEAN7-304-0616641|  23.51  10.581  36.254  32.592 1489.3627 15:49:09.16M
2017-12-17T08:53:21.516Z|I-OCEAN7-304-0616641|  23.58  10.580  36.254  32.593 1489.3627 15:49:14.22M
2017-12-17T08:53:26.582Z|I-OCEAN7-304-0616641|  23.58  10.580  36.246  32.585 1489.3527 15:49:19.28M
2017-12-17T08:53:31.649Z|I-OCEAN7-304-0616641|  23.58  10.580  36.247  32.587 1489.3528 15:49:24.35M
2017-12-17T08:53:36.713Z|I-OCEAN7-304-0616641|  23.58  10.579  36.261  32.601 1489.3682 15:49:29.41M
2017-12-17T08:53:41.778Z|I-OCEAN7-304-0616641|  23.58  10.579  36.337  32.678 1489.4589 15:49:34.48M
2017-12-17T08:53:46.842Z|I-OCEAN7-304-0616641|  23.53  10.578  36.304  32.645 1489.4161 15:49:39.54M
2017-12-17T08:53:51.908Z|I-OCEAN7-304-0616641|  23.54  10.578  36.303  32.645 1489.4158 15:49:44.60M
2017-12-17T08:53:56.973Z|I-OCEAN7-304-0616641|  23.55  10.578  36.386  32.728 1489.5159 15:49:49.67M