2017-12-17T08:51:00.478Z|I-OCEAN7-304-0616641|  23.60  10.580  36.280  32.620 1489.3943 15:46:53.18M
2017-12-17T08:51:05.547Z|I-OCEAN7-304-0616641|  23.60  10.577  36.280  32.623 1489.3856 15:46:58.24M
2017-12-17T08:51:10.351Z|I-OCEAN7-304-0616641|  23.55  10.578  36.370  32.712 1489.4966 15:47:03.31M
2017-12-17T08:51:15.413Z|I-OCEAN7-304-0616641|  23.55  10.578  36.303  32.645 1489.4161 15:47:08.12M
2017-12-17T08:51:20.480Z|I-OCEAN7-304-0616641|  23.55  10.579  36.311  32.652 1489.4270 15:47:13.18M
2017-12-17T08:51:25.285Z|I-OCEAN7-304-0616641|  23.55  10.579  36.246  32.587 1489.3497 15:47:18.24M
2017-12-17T08:51:30.350Z|I-OCEAN7-304-0616641|  23.54  10.580  36.303  32.643 1489.4192 15:47:23.05M
2017-12-17T08:51:35.412Z|I-OCEAN7-304-0616641|  23.61  10.580  36.354  32.693 1489.4825 15:47:28.12M
2017-12-17T08:51:40.481Z|I-OCEAN7-304-0616641|  23.62  10.580  36.354  32.693 1489.4832 15:47:33.18M
2017-12-17T08:51:45.546Z|I-OCEAN7-304-0616641|  23.52  10.580  36.354  32.694 1489.4823 15:47:38.25M
2017-12-17T08:51:50.609Z|I-OCEAN7-304-0616641|  23.58  10.580  36.363  32.703 1489.4939 15:47:43.31M
2017-12-17T08:51:55.677Z|I-OCEAN7-304-0616641|  23.59  10.580  36.322  32.662 1489.4437 15:47:48.37M