2017-12-17T08:31:02.182Z|I-OCEAN7-304-0616641|  23.96  10.593  36.330  32.658 1489.4921 15:26:54.81M
2017-12-17T08:31:07.243Z|I-OCEAN7-304-0616641|  23.94  10.593  36.337  32.665 1489.4995 15:26:59.88M
2017-12-17T08:31:12.309Z|I-OCEAN7-304-0616641|  23.94  10.593  36.338  32.665 1489.5009 15:27:04.93M
2017-12-17T08:31:17.373Z|I-OCEAN7-304-0616641|  23.97  10.593  36.339  32.667 1489.5027 15:27:10.02M
2017-12-17T08:31:22.440Z|I-OCEAN7-304-0616641|  23.92  10.593  36.340  32.669 1489.5035 15:27:15.08M
2017-12-17T08:31:27.504Z|I-OCEAN7-304-0616641|  23.92  10.593  36.340  32.669 1489.5026 15:27:20.15M
2017-12-17T08:31:32.569Z|I-OCEAN7-304-0616641|  23.93  10.592  36.313  32.641 1489.4686 15:27:25.21M
2017-12-17T08:31:37.635Z|I-OCEAN7-304-0616641|  23.93  10.592  36.313  32.642 1489.4689 15:27:30.28M
2017-12-17T08:31:42.698Z|I-OCEAN7-304-0616641|  23.91  10.592  36.314  32.644 1489.4690 15:27:35.34M
2017-12-17T08:31:47.765Z|I-OCEAN7-304-0616641|  23.91  10.591  36.315  32.645 1489.4691 15:27:40.40M
2017-12-17T08:31:52.830Z|I-OCEAN7-304-0616641|  23.91  10.591  36.355  32.685 1489.5155 15:27:45.47M
2017-12-17T08:31:57.893Z|I-OCEAN7-304-0616641|  23.89  10.590  36.317  32.648 1489.4680 15:27:50.53M