2017-12-17T08:27:04.129Z|I-OCEAN7-304-0616641|  24.00  10.594  36.325  32.652 1489.4907 15:22:56.75M
2017-12-17T08:27:09.195Z|I-OCEAN7-304-0616641|  23.98  10.594  36.315  32.642 1489.4781 15:23:01.81M
2017-12-17T08:27:14.259Z|I-OCEAN7-304-0616641|  23.95  10.594  36.314  32.640 1489.4746 15:23:06.88M
2017-12-17T08:27:19.326Z|I-OCEAN7-304-0616641|  23.94  10.594  36.292  32.619 1489.4482 15:23:11.94M
2017-12-17T08:27:24.389Z|I-OCEAN7-304-0616641|  23.91  10.594  36.291  32.618 1489.4457 15:23:17.03M
2017-12-17T08:27:29.456Z|I-OCEAN7-304-0616641|  23.92  10.594  36.291  32.619 1489.4462 15:23:22.09M
2017-12-17T08:27:34.520Z|I-OCEAN7-304-0616641|  24.00  10.593  36.292  32.620 1489.4480 15:23:27.15M
2017-12-17T08:27:39.586Z|I-OCEAN7-304-0616641|  24.09  10.593  36.320  32.648 1489.4836 15:23:32.21M
2017-12-17T08:27:44.648Z|I-OCEAN7-304-0616641|  23.99  10.594  36.291  32.618 1489.4462 15:23:37.28M
2017-12-17T08:27:49.717Z|I-OCEAN7-304-0616641|  23.97  10.594  36.291  32.618 1489.4474 15:23:42.34M
2017-12-17T08:27:54.780Z|I-OCEAN7-304-0616641|  23.95  10.594  36.378  32.705 1489.5530 15:23:47.41M
2017-12-17T08:27:59.845Z|I-OCEAN7-304-0616641|  23.95  10.595  36.384  32.711 1489.5616 15:23:52.47M