2017-12-17T08:25:02.833Z|I-OCEAN7-304-0616641|  24.01  10.594  36.469  32.796 1489.6631 15:20:55.45M
2017-12-17T08:25:07.900Z|I-OCEAN7-304-0616641|  24.01  10.594  36.411  32.738 1489.5936 15:21:00.51M
2017-12-17T08:25:12.962Z|I-OCEAN7-304-0616641|  24.01  10.595  36.341  32.667 1489.5094 15:21:05.58M
2017-12-17T08:25:18.029Z|I-OCEAN7-304-0616641|  24.01  10.595  36.349  32.675 1489.5211 15:21:10.64M
2017-12-17T08:25:23.094Z|I-OCEAN7-304-0616641|  24.01  10.596  36.325  32.650 1489.4930 15:21:15.71M
2017-12-17T08:25:28.159Z|I-OCEAN7-304-0616641|  24.01  10.596  36.366  32.691 1489.5439 15:21:20.77M
2017-12-17T08:25:33.222Z|I-OCEAN7-304-0616641|  24.01  10.597  36.372  32.697 1489.5526 15:21:25.84M
2017-12-17T08:25:38.286Z|I-OCEAN7-304-0616641|  24.01  10.597  36.369  32.693 1489.5502 15:21:30.90M
2017-12-17T08:25:43.352Z|I-OCEAN7-304-0616641|  24.01  10.594  36.355  32.683 1489.5247 15:21:35.96M
2017-12-17T08:25:48.418Z|I-OCEAN7-304-0616641|  24.01  10.593  36.360  32.687 1489.5295 15:21:41.05M
2017-12-17T08:25:53.480Z|I-OCEAN7-304-0616641|  24.00  10.593  36.407  32.735 1489.5865 15:21:46.11M
2017-12-17T08:25:58.287Z|I-OCEAN7-304-0616641|  24.00  10.593  36.407  32.735 1489.5862 15:21:51.17M