2017-12-17T08:23:01.535Z|I-OCEAN7-304-0616641|  24.08  10.596  36.377  32.702 1489.5582 15:18:54.15M
2017-12-17T08:23:06.599Z|I-OCEAN7-304-0616641|  24.08  10.596  36.375  32.700 1489.5574 15:18:59.22M
2017-12-17T08:23:11.668Z|I-OCEAN7-304-0616641|  24.08  10.597  36.373  32.698 1489.5553 15:19:04.28M
2017-12-17T08:23:16.733Z|I-OCEAN7-304-0616641|  24.11  10.597  36.302  32.626 1489.4692 15:19:09.35M
2017-12-17T08:23:21.796Z|I-OCEAN7-304-0616641|  24.05  10.596  36.362  32.686 1489.5400 15:19:14.41M
2017-12-17T08:23:26.861Z|I-OCEAN7-304-0616641|  24.05  10.596  36.367  32.692 1489.5455 15:19:19.47M
2017-12-17T08:23:31.925Z|I-OCEAN7-304-0616641|  24.07  10.596  36.321  32.646 1489.4886 15:19:24.54M
2017-12-17T08:23:36.990Z|I-OCEAN7-304-0616641|  24.02  10.596  36.320  32.646 1489.4880 15:19:29.60M
2017-12-17T08:23:42.056Z|I-OCEAN7-304-0616641|  24.02  10.596  36.286  32.611 1489.4462 15:19:34.66M
2017-12-17T08:23:47.122Z|I-OCEAN7-304-0616641|  24.09  10.596  36.286  32.612 1489.4478 15:19:39.73M
2017-12-17T08:23:52.184Z|I-OCEAN7-304-0616641|  23.99  10.595  36.324  32.650 1489.4916 15:19:44.79M
2017-12-17T08:23:57.250Z|I-OCEAN7-304-0616641|  24.00  10.595  36.325  32.650 1489.4923 15:19:49.85M