2017-12-17T08:12:00.118Z|I-OCEAN7-304-0616641|  24.27  10.609  36.363  32.676 1489.5773 15:07:52.69M
2017-12-17T08:12:05.183Z|I-OCEAN7-304-0616641|  24.24  10.609  36.423  32.736 1489.6482 15:07:57.76M
2017-12-17T08:12:10.249Z|I-OCEAN7-304-0616641|  24.24  10.609  36.366  32.679 1489.5800 15:08:02.82M
2017-12-17T08:12:15.313Z|I-OCEAN7-304-0616641|  24.29  10.610  36.408  32.720 1489.6322 15:08:07.88M
2017-12-17T08:12:20.375Z|I-OCEAN7-304-0616641|  24.31  10.610  36.441  32.754 1489.6730 15:08:12.95M
2017-12-17T08:12:25.184Z|I-OCEAN7-304-0616641|  24.30  10.610  36.441  32.753 1489.6733 15:08:18.03M
2017-12-17T08:12:30.247Z|I-OCEAN7-304-0616641|  24.24  10.610  36.410  32.722 1489.6346 15:08:22.82M
2017-12-17T08:12:35.311Z|I-OCEAN7-304-0616641|  24.30  10.610  36.409  32.722 1489.6348 15:08:27.88M
2017-12-17T08:12:40.377Z|I-OCEAN7-304-0616641|  24.30  10.610  36.410  32.722 1489.6346 15:08:32.95M
2017-12-17T08:12:45.444Z|I-OCEAN7-304-0616641|  24.30  10.610  36.436  32.749 1489.6672 15:08:38.03M
2017-12-17T08:12:50.506Z|I-OCEAN7-304-0616641|  24.20  10.610  36.409  32.721 1489.6331 15:08:43.10M
2017-12-17T08:12:55.572Z|I-OCEAN7-304-0616641|  24.22  10.610  36.373  32.685 1489.5911 15:08:48.16M