2017-12-17T08:03:00.516Z|I-OCEAN7-304-0616641|  24.42  10.621  36.409  32.712 1489.6646 14:58:53.08M
2017-12-17T08:03:05.583Z|I-OCEAN7-304-0616641|  24.37  10.620  36.410  32.713 1489.6617 14:58:58.14M
2017-12-17T08:03:10.387Z|I-OCEAN7-304-0616641|  24.42  10.620  36.410  32.713 1489.6628 14:59:03.21M
2017-12-17T08:03:15.450Z|I-OCEAN7-304-0616641|  24.41  10.618  36.410  32.715 1489.6586 14:59:08.01M
2017-12-17T08:03:20.516Z|I-OCEAN7-304-0616641|  24.40  10.618  36.402  32.708 1489.6486 14:59:13.08M
2017-12-17T08:03:25.582Z|I-OCEAN7-304-0616641|  24.40  10.618  36.388  32.694 1489.6312 14:59:18.14M
2017-12-17T08:03:30.388Z|I-OCEAN7-304-0616641|  24.46  10.618  36.391  32.697 1489.6356 14:59:23.21M
2017-12-17T08:03:35.448Z|I-OCEAN7-304-0616641|  24.42  10.618  36.377  32.683 1489.6167 14:59:28.02M
2017-12-17T08:03:40.515Z|I-OCEAN7-304-0616641|  24.42  10.617  36.376  32.682 1489.6154 14:59:33.08M
2017-12-17T08:03:45.577Z|I-OCEAN7-304-0616641|  24.42  10.617  36.376  32.682 1489.6144 14:59:38.14M
2017-12-17T08:03:50.641Z|I-OCEAN7-304-0616641|  24.43  10.617  36.375  32.682 1489.6132 14:59:43.20M
2017-12-17T08:03:55.711Z|I-OCEAN7-304-0616641|  24.43  10.617  36.359  32.665 1489.5934 14:59:48.27M