2017-12-17T07:57:00.909Z|I-OCEAN7-304-0616641|  24.51  10.625  36.381  32.680 1489.6425 14:52:53.44M
2017-12-17T07:57:05.973Z|I-OCEAN7-304-0616641|  24.52  10.627  36.381  32.678 1489.6455 14:52:58.51M
2017-12-17T07:57:11.038Z|I-OCEAN7-304-0616641|  24.52  10.627  36.406  32.703 1489.6763 14:53:03.57M
2017-12-17T07:57:16.104Z|I-OCEAN7-304-0616641|  24.52  10.627  36.368  32.665 1489.6298 14:53:08.63M
2017-12-17T07:57:21.165Z|I-OCEAN7-304-0616641|  24.52  10.627  36.403  32.700 1489.6730 14:53:13.70M
2017-12-17T07:57:26.237Z|I-OCEAN7-304-0616641|  24.52  10.627  36.403  32.700 1489.6726 14:53:18.76M
2017-12-17T07:57:31.300Z|I-OCEAN7-304-0616641|  24.47  10.624  36.366  32.666 1489.6208 14:53:23.83M
2017-12-17T07:57:36.361Z|I-OCEAN7-304-0616641|  24.54  10.624  36.424  32.724 1489.6904 14:53:28.89M
2017-12-17T07:57:41.429Z|I-OCEAN7-304-0616641|  24.52  10.623  36.424  32.724 1489.6893 14:53:33.95M
2017-12-17T07:57:46.495Z|I-OCEAN7-304-0616641|  24.55  10.623  36.424  32.725 1489.6888 14:53:39.04M
2017-12-17T07:57:51.557Z|I-OCEAN7-304-0616641|  24.53  10.622  36.394  32.695 1489.6512 14:53:44.10M
2017-12-17T07:57:56.623Z|I-OCEAN7-304-0616641|  24.47  10.622  36.404  32.706 1489.6628 14:53:49.17M