2017-12-17T07:48:00.268Z|I-OCEAN7-304-0616641|  24.63  10.636  36.456  32.745 1489.7622 14:43:52.77M
2017-12-17T07:48:05.331Z|I-OCEAN7-304-0616641|  24.62  10.636  36.405  32.695 1489.6996 14:43:57.83M
2017-12-17T07:48:10.397Z|I-OCEAN7-304-0616641|  24.62  10.636  36.415  32.704 1489.7115 14:44:02.90M
2017-12-17T07:48:15.462Z|I-OCEAN7-304-0616641|  24.62  10.636  36.479  32.768 1489.7900 14:44:07.96M
2017-12-17T07:48:20.525Z|I-OCEAN7-304-0616641|  24.63  10.636  36.471  32.760 1489.7802 14:44:13.04M
2017-12-17T07:48:25.592Z|I-OCEAN7-304-0616641|  24.62  10.636  36.470  32.758 1489.7788 14:44:18.11M
2017-12-17T07:48:30.656Z|I-OCEAN7-304-0616641|  24.62  10.636  36.413  32.702 1489.7101 14:44:23.17M
2017-12-17T07:48:35.718Z|I-OCEAN7-304-0616641|  24.65  10.636  36.413  32.702 1489.7104 14:44:28.23M
2017-12-17T07:48:40.786Z|I-OCEAN7-304-0616641|  24.60  10.636  36.413  32.702 1489.7101 14:44:33.30M
2017-12-17T07:48:45.851Z|I-OCEAN7-304-0616641|  24.66  10.637  36.413  32.702 1489.7118 14:44:38.36M
2017-12-17T07:48:50.918Z|I-OCEAN7-304-0616641|  24.66  10.637  36.403  32.691 1489.7006 14:44:43.43M
2017-12-17T07:48:55.983Z|I-OCEAN7-304-0616641|  24.64  10.637  36.416  32.704 1489.7157 14:44:48.49M