2017-12-17T07:33:00.800Z|I-OCEAN7-304-0616641|  24.88  10.652  36.614  32.888 1489.9967 14:28:53.27M
2017-12-17T07:33:05.866Z|I-OCEAN7-304-0616641|  24.88  10.652  36.652  32.926 1490.0426 14:28:58.33M
2017-12-17T07:33:10.929Z|I-OCEAN7-304-0616641|  24.80  10.652  36.630  32.904 1490.0143 14:29:03.39M
2017-12-17T07:33:15.996Z|I-OCEAN7-304-0616641|  24.85  10.652  36.630  32.905 1490.0139 14:29:08.45M
2017-12-17T07:33:21.060Z|I-OCEAN7-304-0616641|  24.83  10.652  36.537  32.812 1489.9015 14:29:13.52M
2017-12-17T07:33:26.127Z|I-OCEAN7-304-0616641|  24.86  10.652  36.507  32.782 1489.8656 14:29:18.58M
2017-12-17T07:33:31.188Z|I-OCEAN7-304-0616641|  24.85  10.652  36.472  32.747 1489.8232 14:29:23.65M
2017-12-17T07:33:36.255Z|I-OCEAN7-304-0616641|  24.84  10.652  36.473  32.748 1489.8237 14:29:28.71M
2017-12-17T07:33:41.319Z|I-OCEAN7-304-0616641|  24.84  10.652  36.510  32.785 1489.8693 14:29:33.77M
2017-12-17T07:33:46.384Z|I-OCEAN7-304-0616641|  24.85  10.652  36.391  32.666 1489.7245 14:29:38.84M
2017-12-17T07:33:51.449Z|I-OCEAN7-304-0616641|  24.85  10.651  36.433  32.709 1489.7750 14:29:43.90M
2017-12-17T07:33:56.514Z|I-OCEAN7-304-0616641|  24.85  10.651  36.427  32.702 1489.7660 14:29:48.97M