2017-12-17T07:31:04.826Z|I-OCEAN7-304-0616641|  24.88  10.656  36.382  32.653 1489.7262 14:26:57.29M
2017-12-17T07:31:09.893Z|I-OCEAN7-304-0616641|  24.88  10.656  36.381  32.653 1489.7242 14:27:02.35M
2017-12-17T07:31:14.958Z|I-OCEAN7-304-0616641|  24.89  10.656  36.381  32.652 1489.7245 14:27:07.41M
2017-12-17T07:31:20.024Z|I-OCEAN7-304-0616641|  24.90  10.656  36.381  32.652 1489.7241 14:27:12.48M
2017-12-17T07:31:24.830Z|I-OCEAN7-304-0616641|  24.86  10.656  36.381  32.652 1489.7228 14:27:17.54M
2017-12-17T07:31:29.891Z|I-OCEAN7-304-0616641|  24.87  10.655  36.388  32.660 1489.7312 14:27:22.35M
2017-12-17T07:31:34.956Z|I-OCEAN7-304-0616641|  24.87  10.655  36.389  32.661 1489.7303 14:27:27.41M
2017-12-17T07:31:40.024Z|I-OCEAN7-304-0616641|  24.87  10.654  36.389  32.661 1489.7288 14:27:32.48M
2017-12-17T07:31:45.089Z|I-OCEAN7-304-0616641|  24.86  10.654  36.389  32.662 1489.7273 14:27:37.54M
2017-12-17T07:31:50.149Z|I-OCEAN7-304-0616641|  24.86  10.653  36.430  32.703 1489.7760 14:27:42.61M
2017-12-17T07:31:55.217Z|I-OCEAN7-304-0616641|  24.87  10.653  36.430  32.704 1489.7755 14:27:47.67M