2017-12-17T07:28:02.753Z|I-OCEAN7-304-0616641|  24.94  10.661  36.446  32.712 1489.8159 14:23:55.20M
2017-12-17T07:28:07.818Z|I-OCEAN7-304-0616641|  24.94  10.661  36.446  32.713 1489.8147 14:24:00.27M
2017-12-17T07:28:12.883Z|I-OCEAN7-304-0616641|  24.97  10.660  36.445  32.713 1489.8132 14:24:05.33M
2017-12-17T07:28:17.947Z|I-OCEAN7-304-0616641|  24.96  10.659  36.445  32.713 1489.8097 14:24:10.40M
2017-12-17T07:28:23.013Z|I-OCEAN7-304-0616641|  24.96  10.659  36.428  32.696 1489.7881 14:24:15.46M
2017-12-17T07:28:28.077Z|I-OCEAN7-304-0616641|  24.95  10.658  36.443  32.712 1489.8063 14:24:20.52M
2017-12-17T07:28:33.143Z|I-OCEAN7-304-0616641|  24.93  10.657  36.443  32.714 1489.8026 14:24:25.58M
2017-12-17T07:28:38.204Z|I-OCEAN7-304-0616641|  24.92  10.656  36.449  32.719 1489.8077 14:24:30.65M
2017-12-17T07:28:43.272Z|I-OCEAN7-304-0616641|  24.92  10.656  36.449  32.720 1489.8076 14:24:35.71M
2017-12-17T07:28:48.337Z|I-OCEAN7-304-0616641|  24.92  10.656  36.410  32.681 1489.7594 14:24:40.78M
2017-12-17T07:28:53.143Z|I-OCEAN7-304-0616641|  24.93  10.656  36.410  32.681 1489.7587 14:24:45.84M
2017-12-17T07:28:58.207Z|I-OCEAN7-304-0616641|  24.90  10.655  36.410  32.682 1489.7570 14:24:50.65M