2017-12-17T07:26:01.455Z|I-OCEAN7-304-0616641|  24.95  10.657  36.457  32.727 1489.8206 14:21:53.89M
2017-12-17T07:26:06.261Z|I-OCEAN7-304-0616641|  24.96  10.657  36.458  32.728 1489.8208 14:21:58.95M
2017-12-17T07:26:11.327Z|I-OCEAN7-304-0616641|  24.90  10.657  36.436  32.706 1489.7925 14:22:03.76M
2017-12-17T07:26:16.391Z|I-OCEAN7-304-0616641|  24.94  10.657  36.445  32.715 1489.8046 14:22:08.82M
2017-12-17T07:26:21.456Z|I-OCEAN7-304-0616641|  24.94  10.657  36.464  32.734 1489.8271 14:22:13.89M
2017-12-17T07:26:26.520Z|I-OCEAN7-304-0616641|  24.91  10.660  36.449  32.717 1489.8171 14:22:18.95M
2017-12-17T07:26:31.587Z|I-OCEAN7-304-0616641|  24.97  10.661  36.449  32.716 1489.8185 14:22:24.03M
2017-12-17T07:26:36.651Z|I-OCEAN7-304-0616641|  24.96  10.659  36.435  32.703 1489.7985 14:22:29.10M
2017-12-17T07:26:41.718Z|I-OCEAN7-304-0616641|  24.95  10.659  36.413  32.681 1489.7715 14:22:34.16M
2017-12-17T07:26:46.782Z|I-OCEAN7-304-0616641|  24.88  10.661  36.335  32.602 1489.6801 14:22:39.23M
2017-12-17T07:26:51.849Z|I-OCEAN7-304-0616641|  24.92  10.661  36.344  32.611 1489.6914 14:22:44.29M
2017-12-17T07:26:56.910Z|I-OCEAN7-304-0616641|  24.85  10.661  36.377  32.644 1489.7303 14:22:49.36M