2017-12-17T07:22:03.669Z|I-OCEAN7-304-0616641|  25.01  10.662  36.412  32.678 1489.7771 14:17:56.10M
2017-12-17T07:22:08.732Z|I-OCEAN7-304-0616641|  24.98  10.661  36.339  32.605 1489.6884 14:18:01.17M
2017-12-17T07:22:13.795Z|I-OCEAN7-304-0616641|  24.98  10.662  36.370  32.636 1489.7268 14:18:06.23M
2017-12-17T07:22:18.602Z|I-OCEAN7-304-0616641|  24.98  10.662  36.440  32.706 1489.8115 14:18:11.29M
2017-12-17T07:22:23.667Z|I-OCEAN7-304-0616641|  24.97  10.662  36.431  32.697 1489.8007 14:18:16.10M
2017-12-17T07:22:28.732Z|I-OCEAN7-304-0616641|  24.91  10.662  36.431  32.696 1489.7991 14:18:21.16M
2017-12-17T07:22:33.798Z|I-OCEAN7-304-0616641|  25.02  10.662  36.418  32.683 1489.7860 14:18:26.23M
2017-12-17T07:22:38.861Z|I-OCEAN7-304-0616641|  24.98  10.662  36.436  32.701 1489.8076 14:18:31.29M
2017-12-17T07:22:43.924Z|I-OCEAN7-304-0616641|  25.02  10.662  36.436  32.701 1489.8088 14:18:36.36M
2017-12-17T07:22:48.990Z|I-OCEAN7-304-0616641|  25.02  10.663  36.436  32.701 1489.8087 14:18:41.42M
2017-12-17T07:22:54.055Z|I-OCEAN7-304-0616641|  25.02  10.663  36.498  32.763 1489.8845 14:18:46.48M
2017-12-17T07:22:59.121Z|I-OCEAN7-304-0616641|  25.01  10.663  36.412  32.676 1489.7809 14:18:51.55M