2017-12-17T07:20:02.370Z|I-OCEAN7-304-0616641|  25.05  10.667  36.416  32.677 1489.7971 14:15:54.78M
2017-12-17T07:20:07.434Z|I-OCEAN7-304-0616641|  25.05  10.668  36.469  32.729 1489.8613 14:15:59.85M
2017-12-17T07:20:12.499Z|I-OCEAN7-304-0616641|  25.05  10.668  36.476  32.736 1489.8704 14:16:04.91M
2017-12-17T07:20:17.565Z|I-OCEAN7-304-0616641|  24.98  10.668  36.445  32.705 1489.8320 14:16:09.97M
2017-12-17T07:20:22.631Z|I-OCEAN7-304-0616641|  24.98  10.668  36.495  32.755 1489.8923 14:16:15.06M
2017-12-17T07:20:27.693Z|I-OCEAN7-304-0616641|  25.04  10.668  36.435  32.695 1489.8230 14:16:20.12M
2017-12-17T07:20:32.762Z|I-OCEAN7-304-0616641|  25.06  10.669  36.443  32.702 1489.8325 14:16:25.18M
2017-12-17T07:20:37.826Z|I-OCEAN7-304-0616641|  25.03  10.669  36.481  32.740 1489.8795 14:16:30.25M
2017-12-17T07:20:42.885Z|I-OCEAN7-304-0616641|  25.03  10.669  36.596  32.854 1490.0186 14:16:35.32M
2017-12-17T07:20:47.954Z|I-OCEAN7-304-0616641|  25.03  10.669  36.595  32.854 1490.0186 14:16:40.37M
2017-12-17T07:20:53.018Z|I-OCEAN7-304-0616641|  25.03  10.669  36.500  32.759 1489.9028 14:16:45.44M
2017-12-17T07:20:58.085Z|I-OCEAN7-304-0616641|  25.07  10.669  36.500  32.759 1489.9027 14:16:50.50M