2017-12-17T07:18:01.072Z|I-OCEAN7-304-0616641| 25.00 10.671 36.392 32.650 1489.7755 14:13:53.50M 2017-12-17T07:18:06.137Z|I-OCEAN7-304-0616641| 25.00 10.671 36.398 32.655 1489.7825 14:13:58.55M 2017-12-17T07:18:11.203Z|I-OCEAN7-304-0616641| 25.00 10.671 36.424 32.681 1489.8140 14:14:03.61M 2017-12-17T07:18:16.267Z|I-OCEAN7-304-0616641| 25.00 10.671 36.424 32.681 1489.8158 14:14:08.68M 2017-12-17T07:18:21.331Z|I-OCEAN7-304-0616641| 24.97 10.671 36.463 32.720 1489.8628 14:14:13.74M 2017-12-17T07:18:26.397Z|I-OCEAN7-304-0616641| 24.97 10.672 36.454 32.711 1489.8524 14:14:18.80M 2017-12-17T07:18:31.461Z|I-OCEAN7-304-0616641| 24.98 10.672 36.455 32.712 1489.8542 14:14:23.87M 2017-12-17T07:18:36.527Z|I-OCEAN7-304-0616641| 24.98 10.672 36.502 32.758 1489.9104 14:14:28.93M 2017-12-17T07:18:41.593Z|I-OCEAN7-304-0616641| 24.98 10.672 36.510 32.766 1489.9205 14:14:34.02M 2017-12-17T07:18:46.659Z|I-OCEAN7-304-0616641| 24.91 10.672 36.459 32.716 1489.8582 14:14:39.08M 2017-12-17T07:18:51.723Z|I-OCEAN7-304-0616641| 24.96 10.672 36.436 32.693 1489.8314 14:14:44.15M 2017-12-17T07:18:56.785Z|I-OCEAN7-304-0616641| 24.98 10.672 36.447 32.704 1489.8436 14:14:49.21M