2017-12-17T07:15:04.584Z|I-OCEAN7-304-0616641|  25.07  10.668  36.493  32.754 1489.8921 14:10:57.00M
2017-12-17T07:15:09.650Z|I-OCEAN7-304-0616641|  24.99  10.667  36.504  32.764 1489.9019 14:11:02.06M
2017-12-17T07:15:14.711Z|I-OCEAN7-304-0616641|  25.06  10.667  36.488  32.749 1489.8839 14:11:07.13M
2017-12-17T07:15:19.780Z|I-OCEAN7-304-0616641|  25.06  10.667  36.488  32.749 1489.8845 14:11:12.19M
2017-12-17T07:15:24.843Z|I-OCEAN7-304-0616641|  25.02  10.667  36.437  32.697 1489.8217 14:11:17.25M
2017-12-17T07:15:29.909Z|I-OCEAN7-304-0616641|  25.08  10.667  36.445  32.706 1489.8325 14:11:22.32M
2017-12-17T07:15:34.971Z|I-OCEAN7-304-0616641|  25.07  10.667  36.421  32.681 1489.8029 14:11:27.38M
2017-12-17T07:15:40.037Z|I-OCEAN7-304-0616641|  25.06  10.667  36.427  32.687 1489.8105 14:11:32.44M
2017-12-17T07:15:45.102Z|I-OCEAN7-304-0616641|  25.06  10.668  36.471  32.731 1489.8655 14:11:37.51M
2017-12-17T07:15:50.166Z|I-OCEAN7-304-0616641|  25.06  10.668  36.471  32.731 1489.8666 14:11:42.57M
2017-12-17T07:15:55.232Z|I-OCEAN7-304-0616641|  25.04  10.669  36.471  32.730 1489.8673 14:11:47.63M