2017-12-17T07:11:01.730Z|I-OCEAN7-304-0616641|  25.11  10.678  36.430  32.681 1489.8401 14:06:54.13M
2017-12-17T07:11:06.795Z|I-OCEAN7-304-0616641|  25.11  10.678  36.458  32.710 1489.8746 14:06:59.19M
2017-12-17T07:11:11.860Z|I-OCEAN7-304-0616641|  25.12  10.678  36.485  32.736 1489.9067 14:07:04.26M
2017-12-17T07:11:16.925Z|I-OCEAN7-304-0616641|  25.14  10.678  36.484  32.736 1489.9070 14:07:09.32M
2017-12-17T07:11:21.989Z|I-OCEAN7-304-0616641|  25.13  10.678  36.484  32.735 1489.9063 14:07:14.38M
2017-12-17T07:11:27.056Z|I-OCEAN7-304-0616641|  25.13  10.678  36.435  32.686 1489.8462 14:07:19.45M
2017-12-17T07:11:32.119Z|I-OCEAN7-304-0616641|  25.13  10.678  36.443  32.694 1489.8561 14:07:24.51M
2017-12-17T07:11:37.183Z|I-OCEAN7-304-0616641|  25.12  10.677  36.444  32.696 1489.8569 14:07:29.57M
2017-12-17T07:11:42.251Z|I-OCEAN7-304-0616641|  25.12  10.677  36.446  32.698 1489.8588 14:07:34.64M
2017-12-17T07:11:47.314Z|I-OCEAN7-304-0616641|  25.12  10.677  36.465  32.718 1489.8816 14:07:39.70M
2017-12-17T07:11:52.380Z|I-OCEAN7-304-0616641|  25.12  10.677  36.501  32.753 1489.9241 14:07:44.77M
2017-12-17T07:11:57.443Z|I-OCEAN7-304-0616641|  25.14  10.677  36.423  32.675 1489.8309 14:07:49.83M