2017-12-17T07:09:00.695Z|I-OCEAN7-304-0616641|  25.15  10.681  36.562  32.810 1490.0096 14:04:53.09M
2017-12-17T07:09:05.757Z|I-OCEAN7-304-0616641|  25.19  10.681  36.561  32.809 1490.0089 14:04:58.15M
2017-12-17T07:09:10.824Z|I-OCEAN7-304-0616641|  25.19  10.681  36.560  32.808 1490.0073 14:05:03.21M
2017-12-17T07:09:15.887Z|I-OCEAN7-304-0616641|  25.15  10.681  36.528  32.776 1489.9680 14:05:08.28M
2017-12-17T07:09:20.954Z|I-OCEAN7-304-0616641|  25.13  10.681  36.528  32.776 1489.9659 14:05:13.34M
2017-12-17T07:09:26.020Z|I-OCEAN7-304-0616641|  25.13  10.681  36.477  32.725 1489.9041 14:05:18.41M
2017-12-17T07:09:31.082Z|I-OCEAN7-304-0616641|  25.10  10.680  36.509  32.758 1489.9424 14:05:23.47M
2017-12-17T07:09:36.147Z|I-OCEAN7-304-0616641|  25.15  10.680  36.518  32.767 1489.9536 14:05:28.53M
2017-12-17T07:09:41.213Z|I-OCEAN7-304-0616641|  25.15  10.680  36.473  32.722 1489.8993 14:05:33.60M
2017-12-17T07:09:46.277Z|I-OCEAN7-304-0616641|  25.13  10.680  36.528  32.777 1489.9640 14:05:38.66M
2017-12-17T07:09:51.346Z|I-OCEAN7-304-0616641|  25.13  10.680  36.454  32.703 1489.8738 14:05:43.72M
2017-12-17T07:09:56.407Z|I-OCEAN7-304-0616641|  25.05  10.680  36.513  32.763 1489.9442 14:05:48.79M