2017-12-17T07:07:04.460Z|I-OCEAN7-304-0616641|  25.19  10.682  36.577  32.824 1490.0306 14:02:56.83M
2017-12-17T07:07:09.526Z|I-OCEAN7-304-0616641|  25.19  10.682  36.569  32.816 1490.0199 14:03:01.89M
2017-12-17T07:07:14.593Z|I-OCEAN7-304-0616641|  25.19  10.682  36.567  32.815 1490.0171 14:03:06.96M
2017-12-17T07:07:19.658Z|I-OCEAN7-304-0616641|  25.23  10.682  36.587  32.835 1490.0419 14:03:12.05M
2017-12-17T07:07:24.723Z|I-OCEAN7-304-0616641|  25.17  10.681  36.587  32.835 1490.0397 14:03:17.11M
2017-12-17T07:07:29.787Z|I-OCEAN7-304-0616641|  25.10  10.681  36.522  32.770 1489.9603 14:03:22.17M
2017-12-17T07:07:34.852Z|I-OCEAN7-304-0616641|  25.17  10.681  36.516  32.764 1489.9541 14:03:27.24M
2017-12-17T07:07:39.917Z|I-OCEAN7-304-0616641|  25.17  10.681  36.556  32.804 1490.0010 14:03:32.30M
2017-12-17T07:07:44.981Z|I-OCEAN7-304-0616641|  25.15  10.681  36.564  32.813 1490.0101 14:03:37.36M
2017-12-17T07:07:50.045Z|I-OCEAN7-304-0616641|  25.14  10.681  36.533  32.782 1489.9724 14:03:42.43M
2017-12-17T07:07:55.111Z|I-OCEAN7-304-0616641|  25.12  10.680  36.533  32.782 1489.9714 14:03:47.49M