2017-12-17T07:00:04.907Z|I-OCEAN7-304-0616641|  25.26  10.691  36.624  32.863 1490.1111 13:55:57.22M
2017-12-17T07:00:09.925Z|I-OCEAN7-304-0616641|  25.26  10.691  36.589  32.828 1490.0681 13:56:02.33M
2017-12-17T07:00:14.987Z|I-OCEAN7-304-0616641|  25.26  10.692  36.665  32.904 1490.1609 13:56:07.35M
2017-12-17T07:00:20.053Z|I-OCEAN7-304-0616641|  25.26  10.691  36.665  32.904 1490.1608 13:56:12.41M
2017-12-17T07:00:25.117Z|I-OCEAN7-304-0616641|  25.26  10.691  36.612  32.851 1490.0950 13:56:17.47M
2017-12-17T07:00:30.184Z|I-OCEAN7-304-0616641|  25.26  10.690  36.613  32.852 1490.0947 13:56:22.54M
2017-12-17T07:00:35.246Z|I-OCEAN7-304-0616641|  25.23  10.690  36.581  32.821 1490.0554 13:56:27.60M
2017-12-17T07:00:40.314Z|I-OCEAN7-304-0616641|  25.23  10.690  36.581  32.821 1490.0551 13:56:32.66M
2017-12-17T07:00:45.378Z|I-OCEAN7-304-0616641|  25.23  10.690  36.614  32.855 1490.0942 13:56:37.73M
2017-12-17T07:00:50.443Z|I-OCEAN7-304-0616641|  25.23  10.689  36.519  32.760 1489.9786 13:56:42.79M
2017-12-17T07:00:55.507Z|I-OCEAN7-304-0616641|  25.23  10.689  36.526  32.767 1489.9858 13:56:47.86M