2017-12-17T06:58:03.565Z|I-OCEAN7-304-0616641|  25.28  10.692  36.602  32.840 1490.0870 13:53:55.90M
2017-12-17T06:58:08.630Z|I-OCEAN7-304-0616641|  25.24  10.695  36.561  32.797 1490.0432 13:54:00.97M
2017-12-17T06:58:13.694Z|I-OCEAN7-304-0616641|  25.30  10.695  36.519  32.754 1489.9929 13:54:06.05M
2017-12-17T06:58:18.757Z|I-OCEAN7-304-0616641|  25.30  10.695  36.554  32.789 1490.0354 13:54:11.11M
2017-12-17T06:58:23.823Z|I-OCEAN7-304-0616641|  25.30  10.695  36.590  32.825 1490.0792 13:54:16.18M
2017-12-17T06:58:28.887Z|I-OCEAN7-304-0616641|  25.30  10.695  36.569  32.804 1490.0544 13:54:21.24M
2017-12-17T06:58:33.954Z|I-OCEAN7-304-0616641|  25.30  10.695  36.531  32.766 1490.0084 13:54:26.30M
2017-12-17T06:58:38.758Z|I-OCEAN7-304-0616641|  25.33  10.695  36.553  32.788 1490.0349 13:54:31.37M
2017-12-17T06:58:43.823Z|I-OCEAN7-304-0616641|  25.32  10.695  36.586  32.822 1490.0746 13:54:36.18M
2017-12-17T06:58:48.889Z|I-OCEAN7-304-0616641|  25.29  10.694  36.564  32.800 1490.0460 13:54:41.24M
2017-12-17T06:58:53.950Z|I-OCEAN7-304-0616641|  25.32  10.694  36.607  32.844 1490.0975 13:54:46.31M
2017-12-17T06:58:59.015Z|I-OCEAN7-304-0616641|  25.30  10.693  36.608  32.845 1490.0963 13:54:51.37M