2017-12-17T06:56:02.529Z|I-OCEAN7-304-0616641|  25.32  10.697  36.469  32.703 1489.9396 13:51:54.86M
2017-12-17T06:56:07.595Z|I-OCEAN7-304-0616641|  25.38  10.697  36.500  32.734 1489.9777 13:51:59.92M
2017-12-17T06:56:12.398Z|I-OCEAN7-304-0616641|  25.33  10.697  36.527  32.761 1490.0081 13:52:05.01M
2017-12-17T06:56:17.462Z|I-OCEAN7-304-0616641|  25.33  10.697  36.502  32.736 1489.9781 13:52:09.80M
2017-12-17T06:56:22.529Z|I-OCEAN7-304-0616641|  25.31  10.697  36.502  32.736 1489.9780 13:52:14.86M
2017-12-17T06:56:27.594Z|I-OCEAN7-304-0616641|  25.31  10.699  36.439  32.671 1489.9088 13:52:19.93M
2017-12-17T06:56:32.705Z|I-OCEAN7-304-0616641|  25.29  10.699  36.498  32.730 1489.9784 13:52:25.01M
2017-12-17T06:56:37.723Z|I-OCEAN7-304-0616641|  25.30  10.699  36.588  32.820 1490.0864 13:52:30.12M
2017-12-17T06:56:42.785Z|I-OCEAN7-304-0616641|  25.36  10.698  36.698  32.930 1490.2181 13:52:35.14M
2017-12-17T06:56:47.851Z|I-OCEAN7-304-0616641|  25.29  10.698  36.706  32.938 1490.2267 13:52:40.20M
2017-12-17T06:56:52.917Z|I-OCEAN7-304-0616641|  25.29  10.698  36.647  32.879 1490.1555 13:52:45.26M
2017-12-17T06:56:57.982Z|I-OCEAN7-304-0616641|  25.28  10.698  36.609  32.841 1490.1088 13:52:50.33M