2017-12-17T06:54:01.494Z|I-OCEAN7-304-0616641|  25.35  10.699  36.540  32.772 1490.0286 13:49:53.82M
2017-12-17T06:54:06.557Z|I-OCEAN7-304-0616641|  25.30  10.699  36.495  32.728 1489.9746 13:49:58.88M
2017-12-17T06:54:11.622Z|I-OCEAN7-304-0616641|  25.30  10.699  36.471  32.703 1489.9452 13:50:03.95M
2017-12-17T06:54:16.687Z|I-OCEAN7-304-0616641|  25.30  10.699  36.471  32.703 1489.9445 13:50:09.03M
2017-12-17T06:54:21.751Z|I-OCEAN7-304-0616641|  25.33  10.698  36.496  32.728 1489.9746 13:50:14.09M
2017-12-17T06:54:26.817Z|I-OCEAN7-304-0616641|  25.33  10.698  36.496  32.729 1489.9747 13:50:19.16M
2017-12-17T06:54:31.884Z|I-OCEAN7-304-0616641|  25.34  10.698  36.459  32.691 1489.9301 13:50:24.22M
2017-12-17T06:54:36.946Z|I-OCEAN7-304-0616641|  25.39  10.699  36.466  32.698 1489.9399 13:50:29.29M
2017-12-17T06:54:42.012Z|I-OCEAN7-304-0616641|  25.39  10.699  36.467  32.700 1489.9421 13:50:34.35M
2017-12-17T06:54:47.074Z|I-OCEAN7-304-0616641|  25.30  10.699  36.470  32.702 1489.9440 13:50:39.41M
2017-12-17T06:54:52.143Z|I-OCEAN7-304-0616641|  25.30  10.699  36.471  32.704 1489.9456 13:50:44.47M
2017-12-17T06:54:56.946Z|I-OCEAN7-304-0616641|  25.32  10.699  36.446  32.679 1489.9154 13:50:49.54M