2017-12-17T06:51:04.744Z|I-OCEAN7-304-0616641|  25.38  10.699  36.440  32.672 1489.9094 13:46:57.07M
2017-12-17T06:51:09.548Z|I-OCEAN7-304-0616641|  25.38  10.699  36.440  32.672 1489.9095 13:47:02.14M
2017-12-17T06:51:14.613Z|I-OCEAN7-304-0616641|  25.38  10.699  36.440  32.672 1489.9102 13:47:06.93M
2017-12-17T06:51:19.679Z|I-OCEAN7-304-0616641|  25.33  10.699  36.440  32.672 1489.9092 13:47:12.01M
2017-12-17T06:51:24.741Z|I-OCEAN7-304-0616641|  25.37  10.700  36.490  32.721 1489.9713 13:47:17.08M
2017-12-17T06:51:29.806Z|I-OCEAN7-304-0616641|  25.37  10.700  36.458  32.689 1489.9335 13:47:22.14M
2017-12-17T06:51:34.873Z|I-OCEAN7-304-0616641|  25.37  10.700  36.569  32.800 1490.0680 13:47:27.20M
2017-12-17T06:51:39.940Z|I-OCEAN7-304-0616641|  25.35  10.701  36.465  32.696 1489.9426 13:47:32.27M
2017-12-17T06:51:45.004Z|I-OCEAN7-304-0616641|  25.38  10.701  36.533  32.763 1490.0258 13:47:37.33M
2017-12-17T06:51:50.070Z|I-OCEAN7-304-0616641|  25.32  10.701  36.505  32.736 1489.9924 13:47:42.40M
2017-12-17T06:51:55.132Z|I-OCEAN7-304-0616641|  25.40  10.701  36.471  32.701 1489.9528 13:47:47.46M