2017-12-17T06:49:03.710Z|I-OCEAN7-304-0616641|  25.34  10.701  36.485  32.716 1489.9675 13:44:56.03M
2017-12-17T06:49:08.514Z|I-OCEAN7-304-0616641|  25.36  10.701  36.510  32.741 1489.9969 13:45:01.10M
2017-12-17T06:49:13.577Z|I-OCEAN7-304-0616641|  25.36  10.700  36.503  32.734 1489.9882 13:45:05.88M
2017-12-17T06:49:18.643Z|I-OCEAN7-304-0616641|  25.36  10.700  36.492  32.723 1489.9733 13:45:10.95M
2017-12-17T06:49:23.709Z|I-OCEAN7-304-0616641|  25.38  10.699  36.490  32.722 1489.9709 13:45:16.03M
2017-12-17T06:49:28.770Z|I-OCEAN7-304-0616641|  25.37  10.699  36.448  32.680 1489.9197 13:45:21.10M
2017-12-17T06:49:33.840Z|I-OCEAN7-304-0616641|  25.37  10.699  36.448  32.681 1489.9189 13:45:26.16M
2017-12-17T06:49:38.904Z|I-OCEAN7-304-0616641|  25.39  10.699  36.457  32.689 1489.9287 13:45:31.23M
2017-12-17T06:49:43.967Z|I-OCEAN7-304-0616641|  25.39  10.699  36.540  32.772 1490.0289 13:45:36.29M
2017-12-17T06:49:49.033Z|I-OCEAN7-304-0616641|  25.39  10.699  36.550  32.782 1490.0422 13:45:41.35M
2017-12-17T06:49:54.098Z|I-OCEAN7-304-0616641|  25.38  10.699  36.489  32.722 1489.9690 13:45:46.42M
2017-12-17T06:49:58.903Z|I-OCEAN7-304-0616641|  25.39  10.699  36.481  32.714 1489.9590 13:45:51.48M