2017-12-17T06:43:00.344Z|I-OCEAN7-304-0616641|  25.37  10.711  36.537  32.758 1490.0544 13:38:52.63M
2017-12-17T06:43:05.404Z|I-OCEAN7-304-0616641|  25.42  10.710  36.610  32.831 1490.1418 13:38:57.70M
2017-12-17T06:43:10.471Z|I-OCEAN7-304-0616641|  25.42  10.710  36.619  32.841 1490.1541 13:39:02.76M
2017-12-17T06:43:15.536Z|I-OCEAN7-304-0616641|  25.42  10.710  36.591  32.812 1490.1201 13:39:07.82M
2017-12-17T06:43:20.602Z|I-OCEAN7-304-0616641|  25.41  10.710  36.591  32.812 1490.1200 13:39:12.89M
2017-12-17T06:43:25.668Z|I-OCEAN7-304-0616641|  25.41  10.711  36.558  32.779 1490.0802 13:39:17.95M
2017-12-17T06:43:30.473Z|I-OCEAN7-304-0616641|  25.36  10.711  36.558  32.779 1490.0803 13:39:23.04M
2017-12-17T06:43:35.536Z|I-OCEAN7-304-0616641|  25.35  10.711  36.500  32.721 1490.0101 13:39:27.82M
2017-12-17T06:43:40.603Z|I-OCEAN7-304-0616641|  25.41  10.711  36.499  32.721 1490.0105 13:39:32.89M
2017-12-17T06:43:45.664Z|I-OCEAN7-304-0616641|  25.40  10.711  36.547  32.769 1490.0688 13:39:37.95M
2017-12-17T06:43:50.730Z|I-OCEAN7-304-0616641|  25.40  10.711  36.548  32.769 1490.0693 13:39:43.03M
2017-12-17T06:43:55.793Z|I-OCEAN7-304-0616641|  25.40  10.711  36.543  32.764 1490.0637 13:39:48.10M