2017-12-17T06:38:02.038Z|I-OCEAN7-304-0616641|  25.45  10.716  36.582  32.799 1490.1240 13:33:54.31M
2017-12-17T06:38:07.102Z|I-OCEAN7-304-0616641|  25.45  10.716  36.583  32.799 1490.1238 13:33:59.38M
2017-12-17T06:38:12.165Z|I-OCEAN7-304-0616641|  25.46  10.716  36.562  32.779 1490.0983 13:34:04.44M
2017-12-17T06:38:17.229Z|I-OCEAN7-304-0616641|  25.46  10.716  36.562  32.779 1490.0990 13:34:09.50M
2017-12-17T06:38:22.299Z|I-OCEAN7-304-0616641|  25.46  10.715  36.620  32.837 1490.1676 13:34:14.57M
2017-12-17T06:38:27.362Z|I-OCEAN7-304-0616641|  25.45  10.715  36.508  32.726 1490.0331 13:34:19.64M
2017-12-17T06:38:32.427Z|I-OCEAN7-304-0616641|  25.45  10.715  36.445  32.663 1489.9559 13:34:24.70M
2017-12-17T06:38:37.492Z|I-OCEAN7-304-0616641|  25.46  10.715  36.507  32.725 1490.0304 13:34:29.76M
2017-12-17T06:38:42.556Z|I-OCEAN7-304-0616641|  25.46  10.711  36.538  32.760 1490.0576 13:34:34.83M
2017-12-17T06:38:47.621Z|I-OCEAN7-304-0616641|  25.46  10.710  36.487  32.709 1489.9955 13:34:39.89M
2017-12-17T06:38:52.685Z|I-OCEAN7-304-0616641|  25.46  10.710  36.542  32.764 1490.0620 13:34:44.95M
2017-12-17T06:38:57.753Z|I-OCEAN7-304-0616641|  25.45  10.710  36.542  32.765 1490.0609 13:34:50.04M