2017-12-17T06:36:00.741Z|I-OCEAN7-304-0616641|  25.48  10.720  36.409  32.623 1489.9258 13:31:53.02M
2017-12-17T06:36:05.807Z|I-OCEAN7-304-0616641|  25.46  10.720  36.420  32.634 1489.9371 13:31:58.08M
2017-12-17T06:36:10.872Z|I-OCEAN7-304-0616641|  25.46  10.719  36.455  32.669 1489.9790 13:32:03.15M
2017-12-17T06:36:15.938Z|I-OCEAN7-304-0616641|  25.50  10.719  36.454  32.669 1489.9786 13:32:08.21M
2017-12-17T06:36:20.999Z|I-OCEAN7-304-0616641|  25.49  10.719  36.388  32.602 1489.8977 13:32:13.27M
2017-12-17T06:36:26.066Z|I-OCEAN7-304-0616641|  25.48  10.719  36.388  32.603 1489.8981 13:32:18.34M
2017-12-17T06:36:31.133Z|I-OCEAN7-304-0616641|  25.48  10.719  36.398  32.612 1489.9091 13:32:23.40M
2017-12-17T06:36:36.196Z|I-OCEAN7-304-0616641|  25.48  10.719  36.618  32.832 1490.1733 13:32:28.47M
2017-12-17T06:36:41.262Z|I-OCEAN7-304-0616641|  25.48  10.718  36.722  32.936 1490.2980 13:32:33.53M
2017-12-17T06:36:46.325Z|I-OCEAN7-304-0616641|  25.48  10.718  36.758  32.972 1490.3420 13:32:38.59M
2017-12-17T06:36:51.391Z|I-OCEAN7-304-0616641|  25.48  10.718  36.780  32.994 1490.3683 13:32:43.66M
2017-12-17T06:36:56.454Z|I-OCEAN7-304-0616641|  25.48  10.719  36.773  32.986 1490.3606 13:32:48.72M