2017-12-17T06:34:04.251Z|I-OCEAN7-304-0616641|  25.49  10.720  36.388  32.601 1489.8997 13:29:56.51M
2017-12-17T06:34:09.316Z|I-OCEAN7-304-0616641|  25.47  10.720  36.426  32.640 1489.9464 13:30:01.57M
2017-12-17T06:34:14.382Z|I-OCEAN7-304-0616641|  25.47  10.720  36.450  32.663 1489.9739 13:30:06.64M
2017-12-17T06:34:19.447Z|I-OCEAN7-304-0616641|  25.48  10.720  36.474  32.687 1490.0028 13:30:11.70M
2017-12-17T06:34:24.511Z|I-OCEAN7-304-0616641|  25.45  10.720  36.451  32.664 1489.9739 13:30:16.77M
2017-12-17T06:34:29.575Z|I-OCEAN7-304-0616641|  25.47  10.720  36.459  32.673 1489.9858 13:30:21.83M
2017-12-17T06:34:34.643Z|I-OCEAN7-304-0616641|  25.52  10.720  36.476  32.689 1490.0072 13:30:26.89M
2017-12-17T06:34:39.706Z|I-OCEAN7-304-0616641|  25.47  10.720  36.438  32.651 1489.9614 13:30:31.96M
2017-12-17T06:34:44.769Z|I-OCEAN7-304-0616641|  25.53  10.721  36.475  32.688 1490.0082 13:30:37.04M
2017-12-17T06:34:49.832Z|I-OCEAN7-304-0616641|  25.53  10.721  36.483  32.695 1490.0175 13:30:42.10M
2017-12-17T06:34:54.901Z|I-OCEAN7-304-0616641|  25.53  10.721  36.496  32.708 1490.0331 13:30:47.17M
2017-12-17T06:34:59.966Z|I-OCEAN7-304-0616641|  25.50  10.721  36.491  32.704 1490.0275 13:30:52.23M