2017-12-17T06:32:02.956Z|I-OCEAN7-304-0616641|  25.53  10.719  36.450  32.665 1489.9725 13:27:55.21M
2017-12-17T06:32:08.020Z|I-OCEAN7-304-0616641|  25.50  10.719  36.490  32.705 1490.0205 13:28:00.28M
2017-12-17T06:32:13.086Z|I-OCEAN7-304-0616641|  25.52  10.718  36.501  32.716 1490.0332 13:28:05.34M
2017-12-17T06:32:18.152Z|I-OCEAN7-304-0616641|  25.52  10.718  36.480  32.695 1490.0068 13:28:10.40M
2017-12-17T06:32:23.215Z|I-OCEAN7-304-0616641|  25.46  10.718  36.421  32.636 1489.9346 13:28:15.47M
2017-12-17T06:32:28.280Z|I-OCEAN7-304-0616641|  25.55  10.718  36.387  32.602 1489.8948 13:28:20.53M
2017-12-17T06:32:33.346Z|I-OCEAN7-304-0616641|  25.49  10.718  36.304  32.520 1489.7931 13:28:25.60M
2017-12-17T06:32:38.410Z|I-OCEAN7-304-0616641|  25.50  10.717  36.396  32.612 1489.9037 13:28:30.66M
2017-12-17T06:32:43.215Z|I-OCEAN7-304-0616641|  25.51  10.717  36.428  32.644 1489.9417 13:28:35.72M
2017-12-17T06:32:48.278Z|I-OCEAN7-304-0616641|  25.53  10.717  36.454  32.670 1489.9735 13:28:40.53M
2017-12-17T06:32:53.342Z|I-OCEAN7-304-0616641|  25.53  10.717  36.431  32.647 1489.9460 13:28:45.60M
2017-12-17T06:32:58.407Z|I-OCEAN7-304-0616641|  25.53  10.717  36.460  32.676 1489.9816 13:28:50.66M