2017-12-17T06:30:02.440Z|I-OCEAN7-304-0616641|  25.56  10.728  36.464  32.670 1490.0137 13:25:54.68M
2017-12-17T06:30:07.506Z|I-OCEAN7-304-0616641|  25.53  10.728  36.465  32.671 1490.0140 13:25:59.74M
2017-12-17T06:30:12.310Z|I-OCEAN7-304-0616641|  25.59  10.728  36.450  32.656 1489.9966 13:26:04.81M
2017-12-17T06:30:17.374Z|I-OCEAN7-304-0616641|  25.59  10.728  36.412  32.619 1489.9514 13:26:09.62M
2017-12-17T06:30:22.438Z|I-OCEAN7-304-0616641|  25.59  10.728  36.435  32.641 1489.9788 13:26:14.68M
2017-12-17T06:30:27.503Z|I-OCEAN7-304-0616641|  25.56  10.728  36.469  32.675 1490.0189 13:26:19.74M
2017-12-17T06:30:32.569Z|I-OCEAN7-304-0616641|  25.56  10.728  36.410  32.617 1489.9470 13:26:24.81M
2017-12-17T06:30:37.633Z|I-OCEAN7-304-0616641|  25.56  10.727  36.493  32.700 1490.0461 13:26:29.87M
2017-12-17T06:30:42.699Z|I-OCEAN7-304-0616641|  25.56  10.727  36.493  32.700 1490.0466 13:26:34.93M
2017-12-17T06:30:47.762Z|I-OCEAN7-304-0616641|  25.53  10.727  36.440  32.647 1489.9817 13:26:40.02M
2017-12-17T06:30:52.828Z|I-OCEAN7-304-0616641|  25.52  10.727  36.446  32.653 1489.9891 13:26:45.08M
2017-12-17T06:30:57.893Z|I-OCEAN7-304-0616641|  25.57  10.727  36.444  32.651 1489.9874 13:26:50.15M