2017-12-17T06:23:02.321Z|I-OCEAN7-304-0616641|  25.63  10.732  36.477  32.680 1490.0387 13:18:54.79M
2017-12-17T06:23:07.384Z|I-OCEAN7-304-0616641|  25.64  10.731  36.491  32.694 1490.0549 13:18:59.60M
2017-12-17T06:23:12.448Z|I-OCEAN7-304-0616641|  25.66  10.732  36.461  32.664 1490.0200 13:19:04.66M
2017-12-17T06:23:17.514Z|I-OCEAN7-304-0616641|  25.66  10.732  36.387  32.590 1489.9319 13:19:09.73M
2017-12-17T06:23:22.578Z|I-OCEAN7-304-0616641|  25.66  10.732  36.434  32.636 1489.9888 13:19:14.79M
2017-12-17T06:23:27.640Z|I-OCEAN7-304-0616641|  25.58  10.732  36.426  32.628 1489.9781 13:19:19.85M
2017-12-17T06:23:32.709Z|I-OCEAN7-304-0616641|  25.58  10.733  36.452  32.654 1490.0101 13:19:24.92M
2017-12-17T06:23:37.775Z|I-OCEAN7-304-0616641|  25.65  10.733  36.506  32.708 1490.0770 13:19:30.00M
2017-12-17T06:23:42.839Z|I-OCEAN7-304-0616641|  25.65  10.733  36.512  32.713 1490.0839 13:19:35.07M
2017-12-17T06:23:47.900Z|I-OCEAN7-304-0616641|  25.63  10.736  36.436  32.635 1490.0011 13:19:40.13M
2017-12-17T06:23:52.966Z|I-OCEAN7-304-0616641|  25.63  10.736  36.474  32.673 1490.0470 13:19:45.19M
2017-12-17T06:23:58.034Z|I-OCEAN7-304-0616641|  25.63  10.736  36.519  32.718 1490.1008 13:19:50.26M