2017-12-17T06:21:01.545Z|I-OCEAN7-304-0616641|  25.59  10.732  36.454  32.657 1490.0107 13:16:53.75M
2017-12-17T06:21:06.612Z|I-OCEAN7-304-0616641|  25.65  10.732  36.448  32.651 1490.0038 13:16:58.81M
2017-12-17T06:21:11.673Z|I-OCEAN7-304-0616641|  25.69  10.732  36.413  32.616 1489.9623 13:17:03.88M
2017-12-17T06:21:16.739Z|I-OCEAN7-304-0616641|  25.68  10.732  36.413  32.616 1489.9625 13:17:08.94M
2017-12-17T06:21:21.804Z|I-OCEAN7-304-0616641|  25.66  10.732  36.473  32.676 1490.0358 13:17:14.02M
2017-12-17T06:21:26.870Z|I-OCEAN7-304-0616641|  25.66  10.734  36.474  32.675 1490.0403 13:17:19.09M
2017-12-17T06:21:31.935Z|I-OCEAN7-304-0616641|  25.71  10.734  36.467  32.668 1490.0336 13:17:24.15M
2017-12-17T06:21:37.001Z|I-OCEAN7-304-0616641|  25.66  10.734  36.467  32.668 1490.0338 13:17:29.22M
2017-12-17T06:21:42.063Z|I-OCEAN7-304-0616641|  25.68  10.735  36.441  32.641 1490.0043 13:17:34.28M
2017-12-17T06:21:47.129Z|I-OCEAN7-304-0616641|  25.68  10.736  36.464  32.663 1490.0333 13:17:39.34M
2017-12-17T06:21:52.243Z|I-OCEAN7-304-0616641|  25.73  10.736  36.441  32.640 1490.0076 13:17:44.41M
2017-12-17T06:21:57.259Z|I-OCEAN7-304-0616641|  25.69  10.737  36.473  32.671 1490.0470 13:17:49.52M