2017-12-17T06:15:02.727Z|I-OCEAN7-304-0616641| 25.78 10.738 36.352 32.550 1489.9061 13:10:54.92M 2017-12-17T06:15:07.792Z|I-OCEAN7-304-0616641| 25.80 10.737 36.355 32.554 1489.9093 13:10:59.97M 2017-12-17T06:15:12.857Z|I-OCEAN7-304-0616641| 25.79 10.737 36.459 32.656 1490.0326 13:11:05.05M 2017-12-17T06:15:17.921Z|I-OCEAN7-304-0616641| 25.76 10.737 36.430 32.628 1489.9974 13:11:10.11M 2017-12-17T06:15:22.986Z|I-OCEAN7-304-0616641| 25.76 10.737 36.395 32.593 1489.9548 13:11:15.18M 2017-12-17T06:15:28.048Z|I-OCEAN7-304-0616641| 25.76 10.737 36.340 32.538 1489.8889 13:11:20.24M 2017-12-17T06:15:33.115Z|I-OCEAN7-304-0616641| 25.76 10.737 36.411 32.609 1489.9746 13:11:25.30M 2017-12-17T06:15:38.181Z|I-OCEAN7-304-0616641| 25.77 10.737 36.447 32.645 1490.0186 13:11:30.37M 2017-12-17T06:15:43.246Z|I-OCEAN7-304-0616641| 25.77 10.737 36.417 32.615 1489.9808 13:11:35.43M 2017-12-17T06:15:48.309Z|I-OCEAN7-304-0616641| 25.72 10.737 36.385 32.584 1489.9421 13:11:40.50M 2017-12-17T06:15:53.375Z|I-OCEAN7-304-0616641| 25.72 10.737 36.448 32.647 1490.0179 13:11:45.56M 2017-12-17T06:15:58.440Z|I-OCEAN7-304-0616641| 25.73 10.736 36.526 32.725 1490.1111 13:11:50.62M