2017-12-17T05:57:00.682Z|I-OCEAN7-304-0616641|  25.92  10.752  36.508  32.692 1490.1299 12:52:52.78M
2017-12-17T05:57:05.744Z|I-OCEAN7-304-0616641|  25.92  10.752  36.475  32.660 1490.0909 12:52:57.85M
2017-12-17T05:57:10.809Z|I-OCEAN7-304-0616641|  25.92  10.749  36.475  32.662 1490.0848 12:53:02.91M
2017-12-17T05:57:15.874Z|I-OCEAN7-304-0616641|  25.92  10.749  36.480  32.667 1490.0903 12:53:07.97M
2017-12-17T05:57:20.941Z|I-OCEAN7-304-0616641|  25.90  10.749  36.494  32.681 1490.1072 12:53:13.06M
2017-12-17T05:57:26.003Z|I-OCEAN7-304-0616641|  25.93  10.749  36.496  32.683 1490.1094 12:53:18.12M
2017-12-17T05:57:31.068Z|I-OCEAN7-304-0616641|  25.93  10.749  36.497  32.684 1490.1112 12:53:23.18M
2017-12-17T05:57:36.130Z|I-OCEAN7-304-0616641|  25.93  10.750  36.513  32.700 1490.1307 12:53:28.25M
2017-12-17T05:57:41.199Z|I-OCEAN7-304-0616641|  25.94  10.749  36.514  32.700 1490.1316 12:53:33.31M
2017-12-17T05:57:46.264Z|I-OCEAN7-304-0616641|  25.95  10.749  36.471  32.659 1490.0798 12:53:38.38M
2017-12-17T05:57:51.326Z|I-OCEAN7-304-0616641|  25.92  10.749  36.472  32.659 1490.0797 12:53:43.44M
2017-12-17T05:57:56.392Z|I-OCEAN7-304-0616641|  25.92  10.749  36.472  32.660 1490.0802 12:53:48.50M