2017-12-17T05:55:04.449Z|I-OCEAN7-304-0616641|  25.99  10.753  36.454  32.637 1490.0697 12:50:56.55M
2017-12-17T05:55:09.513Z|I-OCEAN7-304-0616641|  25.95  10.753  36.453  32.637 1490.0687 12:51:01.61M
2017-12-17T05:55:14.581Z|I-OCEAN7-304-0616641|  25.92  10.753  36.452  32.635 1490.0670 12:51:06.67M
2017-12-17T05:55:19.644Z|I-OCEAN7-304-0616641|  25.92  10.753  36.433  32.617 1490.0442 12:51:11.74M
2017-12-17T05:55:24.707Z|I-OCEAN7-304-0616641|  25.92  10.753  36.431  32.614 1490.0409 12:51:16.80M
2017-12-17T05:55:29.775Z|I-OCEAN7-304-0616641|  25.92  10.753  36.428  32.612 1490.0376 12:51:21.86M
2017-12-17T05:55:34.840Z|I-OCEAN7-304-0616641|  25.86  10.753  36.478  32.662 1490.0958 12:51:26.93M
2017-12-17T05:55:39.905Z|I-OCEAN7-304-0616641|  25.87  10.753  36.442  32.626 1490.0516 12:51:32.02M
2017-12-17T05:55:44.969Z|I-OCEAN7-304-0616641|  25.93  10.752  36.378  32.562 1489.9755 12:51:37.08M
2017-12-17T05:55:50.029Z|I-OCEAN7-304-0616641|  25.93  10.752  36.430  32.614 1490.0371 12:51:42.14M
2017-12-17T05:55:55.098Z|I-OCEAN7-304-0616641|  25.93  10.752  36.430  32.615 1490.0360 12:51:47.20M
2017-12-17T05:55:59.900Z|I-OCEAN7-304-0616641|  25.93  10.752  36.465  32.650 1490.0779 12:51:52.27M