2017-12-17T05:53:03.678Z|I-OCEAN7-304-0616641|  25.91  10.753  36.498  32.681 1490.1207 12:48:55.76M
2017-12-17T05:53:08.481Z|I-OCEAN7-304-0616641|  25.92  10.753  36.577  32.760 1490.2167 12:49:00.83M
2017-12-17T05:53:13.546Z|I-OCEAN7-304-0616641|  25.92  10.754  36.576  32.759 1490.2173 12:49:05.63M
2017-12-17T05:53:18.351Z|I-OCEAN7-304-0616641|  25.92  10.754  36.545  32.727 1490.1802 12:49:10.70M
2017-12-17T05:53:23.413Z|I-OCEAN7-304-0616641|  25.95  10.754  36.545  32.727 1490.1820 12:49:15.51M
2017-12-17T05:53:28.482Z|I-OCEAN7-304-0616641|  25.95  10.754  36.545  32.728 1490.1813 12:49:20.57M
2017-12-17T05:53:33.543Z|I-OCEAN7-304-0616641|  25.95  10.748  36.518  32.707 1490.1334 12:49:25.64M
2017-12-17T05:53:38.609Z|I-OCEAN7-304-0616641|  25.95  10.748  36.519  32.707 1490.1335 12:49:30.70M
2017-12-17T05:53:43.675Z|I-OCEAN7-304-0616641|  25.95  10.748  36.530  32.719 1490.1473 12:49:35.76M
2017-12-17T05:53:48.477Z|I-OCEAN7-304-0616641|  25.94  10.748  36.548  32.736 1490.1686 12:49:40.83M
2017-12-17T05:53:53.545Z|I-OCEAN7-304-0616641|  25.94  10.747  36.550  32.738 1490.1699 12:49:45.63M
2017-12-17T05:53:58.608Z|I-OCEAN7-304-0616641|  25.88  10.747  36.555  32.744 1490.1746 12:49:50.70M