2017-12-17T05:51:02.385Z|I-OCEAN7-304-0616641|  25.94  10.754  36.623  32.806 1490.2743 12:46:54.46M
2017-12-17T05:51:07.447Z|I-OCEAN7-304-0616641|  25.97  10.754  36.544  32.727 1490.1786 12:46:59.53M
2017-12-17T05:51:12.510Z|I-OCEAN7-304-0616641|  25.99  10.754  36.552  32.734 1490.1904 12:47:04.59M
2017-12-17T05:51:17.578Z|I-OCEAN7-304-0616641|  25.99  10.755  36.553  32.735 1490.1931 12:47:09.65M
2017-12-17T05:51:22.642Z|I-OCEAN7-304-0616641|  25.95  10.755  36.507  32.689 1490.1377 12:47:14.72M
2017-12-17T05:51:27.705Z|I-OCEAN7-304-0616641|  26.00  10.755  36.516  32.697 1490.1487 12:47:19.78M
2017-12-17T05:51:32.771Z|I-OCEAN7-304-0616641|  26.00  10.755  36.533  32.715 1490.1703 12:47:24.85M
2017-12-17T05:51:37.835Z|I-OCEAN7-304-0616641|  25.99  10.759  36.553  32.731 1490.2024 12:47:29.91M
2017-12-17T05:51:42.900Z|I-OCEAN7-304-0616641|  25.99  10.759  36.554  32.732 1490.2041 12:47:34.97M
2017-12-17T05:51:47.964Z|I-OCEAN7-304-0616641|  25.99  10.759  36.584  32.762 1490.2399 12:47:40.06M
2017-12-17T05:51:53.029Z|I-OCEAN7-304-0616641|  25.99  10.759  36.584  32.762 1490.2391 12:47:45.12M
2017-12-17T05:51:58.094Z|I-OCEAN7-304-0616641|  25.96  10.758  36.591  32.769 1490.2462 12:47:50.19M